Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:39:1500,0000,001010 002,00910 500,00511 020,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:39:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:39:1500,0000,0000,00510 002,00410 500,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:38:3300,0000,001010 002,00910 500,00511 022,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:38:3300,0000,001010 002,00910 500,00511 022,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:38:3100,0000,001010 002,00910 500,00511 022,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:38:3100,0000,001010 002,00910 500,00511 022,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:38:3100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:38:3100,0000,0000,00510 002,00410 500,0011 352,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:37:4500,0000,001010 002,00910 500,00511 032,0011 352,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:37:4400,0000,001010 002,00910 500,00511 032,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:37:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:37:4400,0000,0000,00510 002,00410 500,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:36:1700,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:36:1700,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:36:1500,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:36:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:36:1500,0000,0000,00510 002,00410 500,0011 352,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:35:3200,0000,001010 002,00910 500,00511 032,0011 352,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:35:3000,0000,001010 002,00910 500,00511 032,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:35:3000,0000,001010 002,00910 500,00511 032,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:35:2900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:35:2900,0000,0000,00510 002,00410 500,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:34:0100,0000,001010 002,00910 500,00511 038,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:33:5900,0000,001010 002,00910 500,00511 038,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:33:5900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:33:5900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:33:5900,0000,0000,00510 002,00410 500,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:33:5900,0000,0000,00510 002,00410 500,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:33:3900,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:33:1700,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1700,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1400,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:32:3100,0000,001010 002,00910 500,00511 046,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:32:3000,0000,001010 002,00910 500,00511 046,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2800,0000,0000,00510 002,00410 500,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1700,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1500,0000,001010 002,00910 500,00511 050,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:2900,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017